US universe · public data

US stocks

Explore US stocks by price, P/E, P/B, volume, market cap and sector.

Indexable catalog

500 tracked assets

Daily update
NVDANVIDIA Corp$228.5228.89 P/EAAPLApple Inc$341.2739.12 P/EGOOGLAlphabet Inc$353.7817.77 P/EGOOGAlphabet Inc$349.5217.56 P/EMSFTMicrosoft Corp$543.4530.28 P/EAMZNAmazon.com Inc$258.5820.80 P/ESPCXSpace Exploration Technologies Corp$156.54— P/EMETAMeta Platforms Inc$762.5028.72 P/EAVGOBroadcom Inc$357.3145.61 P/ETSLATesla Inc$375.23— P/ELLYLilly(Eli) & Co$1,166.5139.64 P/EMUMicron Technology Inc$953.1912.84 P/EBRK-BBerkshire Hathaway Inc$520.5913.09 P/EBRK-ABerkshire Hathaway Inc$780,350.0013.08 P/EAMDAdvanced Micro Devices Inc$605.53155.40 P/EWMTWalmart Inc$112.2840.68 P/EJPMJPMorgan Chase & Co$331.4313.90 P/EVVisa Inc$396.0633.99 P/EXOMExxonMobil Holdings Corp$174.0822.40 P/EJNJJohnson & Johnson$248.6137.71 P/EINTCIntel Corp$102.81— P/EMAMastercard Incorporated$604.8033.27 P/EPLTRPalantir Technologies Inc$208.67177.82 P/EABBVAbbvie Inc$274.3677.57 P/ECSCOCisco Systems Inc$115.0734.57 P/EORCLOracle Corp$143.2022.45 P/ECVXChevron Corp$217.7320.87 P/ECOSTCostco Wholesale Corp$954.6345.99 P/EKOCoca-Cola Co$90.1127.15 P/EBACBank Of America Corp$53.9612.42 P/ELRCXLam Research Corp$301.1152.24 P/EAMATApplied Materials Inc$464.2440.03 P/EDELLDell Technologies Inc$572.4733.23 P/EPGProcter & Gamble Co$153.0423.12 P/ECATCaterpillar Inc$772.7833.24 P/EMRKMerck & Co Inc$141.98113.48 P/EUNHUnitedhealth Group Inc$377.7621.56 P/EPANWPalo Alto Networks Inc$397.03— P/EGEGE Aerospace$307.6336.26 P/EPMPhilip Morris International Inc$199.2928.65 P/ENFLXNetflix Inc$70.4622.20 P/EHDHome Depot Inc$293.9220.57 P/EMSMorgan Stanley$186.6415.08 P/ECRWDCrowdstrike Holdings Inc$261.21— P/EGEVGE Vernova Inc$1,004.0428.74 P/ETXNTexas Instruments Inc$287.8543.79 P/EGSGoldman Sachs Group Inc$891.9112.82 P/EANETArista Networks Inc$204.5264.48 P/ERTXRTX Corp$183.0232.23 P/ETMOThermo Fisher Scientific Inc$663.0435.67 P/EWFCWells Fargo & Co$80.7411.38 P/EKLACKLA Corp$184.0050.17 P/EMRVLMarvell Technology Inc$268.7388.49 P/EAMGNAMGEN Inc$412.8425.65 P/EIBMInternational Business Machines Corp$230.7820.48 P/ESNDKSandisk Corp$1,482.3320.34 P/EAPHAmphenol Corp$85.8943.00 P/EAXPAmerican Express Co$309.8418.80 P/ECCitigroup Inc$124.5313.44 P/EADIAnalog Devices Inc$414.7049.21 P/ECRMSalesforce Inc$238.0121.69 P/EQCOMQualcomm Inc$176.8620.47 P/EDISWalt Disney Co$108.5822.40 P/EGILDGilead Sciences Inc$147.92— P/EVZVerizon Communications Inc$43.5311.34 P/EABTAbbott Laboratories$102.6133.17 P/EDEDeere & Co$650.0036.13 P/ESCCOSouthern Copper Corp$207.4231.07 P/EPEPPepsiCo Inc$127.3016.00 P/EBLKBlackrock Inc$1,066.1226.52 P/ESTXSeagate Technology Holdings Plc$747.2053.86 P/ECOPConoco Phillips$140.9018.67 P/EUNPUnion Pacific Corp$282.3622.87 P/EMCDMcDonald's Corp$235.8119.15 P/ESCHWCharles Schwab Corp$95.9417.45 P/EWELLWelltower Inc$230.14— P/ETMUST-Mobile US Inc$153.7316.09 P/ENEENextEra Energy Inc$78.2217.55 P/EPFEPfizer Inc$28.3737.57 P/EDHRDanaher Corp$222.8439.57 P/ETAT&T Inc$22.857.56 P/ETJXTJX Companies Inc$141.4926.17 P/EISRGIntuitive Surgical Inc$422.0648.37 P/EBABoeing Co$186.4984.93 P/EUBERUber Technologies Inc$71.3215.68 P/ENOWServiceNow Inc$138.6186.56 P/EWDCWestern Digital Corp$380.7115.75 P/EFTNTFortinet Inc$190.7667.22 P/EBXBlackstone Inc$109.9824.67 P/EMPCMarathon Petroleum Corp$476.9816.42 P/EVLOValero Energy Corp$456.4618.93 P/EPGRProgressive Corp$222.8811.17 P/EPLDPrologis Inc$133.5529.74 P/EGLWCorning Inc$148.5468.13 P/ESNOWSnowflake Inc$357.76— P/ENETCloudflare Inc$347.70— P/EVRTXVertex Pharmaceuticals Inc$485.2228.23 P/ENEMNewmont Corp$115.5914.60 P/ECOFCapital One Financial Corp$198.0712.27 P/ESPGIS&P Global Inc$409.9924.97 P/EPHParker-Hannifin Corp$953.4433.47 P/EMOAltria Group Inc$71.5615.07 P/EBKNGBooking Holdings Inc$157.5117.42 P/EPSXPhillips 66$292.7316.66 P/ELMTLockheed Martin Corp$504.0218.58 P/EBMYBristol-Myers Squibb Co$56.6712.48 P/EMCKMckesson Corp$961.8825.74 P/ECVSCVS Health Corp$87.5523.11 P/EADPAutomatic Data Processing Inc$275.9025.21 P/ESYKStryker Corp$282.5529.28 P/ELOWLowe's Cos. Inc$188.7415.96 P/ESBUXStarbucks Corp$92.0053.05 P/ECEGConstellation Energy Corp$295.7928.81 P/EFCXFreeport-McMoRan Inc$72.4235.76 P/EPWRQuanta Services Inc$688.8878.90 P/EDDOGDatadog Inc$283.34— P/ESOSouthern Company$88.1121.26 P/EEQIXEquinix Inc$1,019.4065.60 P/ECMECME Group Inc$278.0323.58 P/EHCAHCA Healthcare Inc$460.7515.43 P/EHOODRobinhood Markets Inc$110.5248.94 P/EABNBAirbnb Inc$165.5837.64 P/EMARMarriott International Inc$371.5038.50 P/EBNYBank Of New York Mellon Corp$141.0316.42 P/ESNPSSynopsys Inc$494.5187.36 P/EELVElevance Health Inc$425.2718.90 P/EDUKDuke Energy Corp$118.1917.73 P/ECDNSCadence Design Systems Inc$334.2066.49 P/EADBEAdobe Inc$236.2813.18 P/EVRTVertiv Holdings Co$237.2953.69 P/EHPEHewlett Packard Enterprise Co$68.8135.88 P/EWMBWilliams Cos Inc$74.5729.77 P/EEMREmerson Electric Co$163.5035.73 P/EAPPApplovin Corp$272.2820.93 P/EGDGeneral Dynamics Corp$332.4220.27 P/ELITELumentum Holdings Inc$987.99— P/EUSBU.S. Bancorp$56.8911.35 P/ECSXCSX Corp$47.7627.58 P/EICEIntercontinental Exchange Inc$156.4222.09 P/EPNCPNC Financial Services Group Inc$219.4812.07 P/EHWMHowmet Aerospace Inc$216.8446.77 P/EMRNAModerna Inc$216.25— P/EMNSTMonster Beverage Corp$43.3140.19 P/EWMWaste Management Inc$211.8329.99 P/EMRSHMarsh$177.0121.66 P/EMMM3M Co$162.7728.90 P/EDASHDoorDash Inc$193.09101.39 P/EAMTAmerican Tower Corp$179.4324.67 P/ECTASCintas Corp$206.3840.68 P/EUPSUnited Parcel Service Inc$94.7917.65 P/EINTUIntuit Inc$301.4518.27 P/EMCOMoody's Corp$464.1329.43 P/EEOGEOG Resources Inc$153.1711.92 P/EECLEcolab Inc$285.6638.32 P/ESHWSherwin-Williams Co$324.1029.88 P/EMDLZMondelez International Inc$61.5022.56 P/EKKRKKR & Co Inc$87.1627.79 P/ETRVTravelers Companies Inc$373.2810.00 P/EEPDEnterprise Products Partners L P$36.0412.53 P/EWBDWarner Bros. Discovery Inc$30.98— P/EBEBloom Energy Corp$263.45— P/EREGNRegeneron Pharmaceuticals Inc$753.1218.61 P/EITWIllinois Tool Works Inc$266.3224.14 P/ERCLRoyal Caribbean Group$281.5117.39 P/ECICigna Group$282.5311.68 P/EKMIKinder Morgan Inc$33.4321.56 P/EMSIMotorola Solutions Inc$449.0135.37 P/EHLTHilton Worldwide Holdings Inc$329.5948.43 P/EBAMBrookfield Asset Management Ltd$45.2326.10 P/ECMCSAComcast Corp$20.886.76 P/EGMGeneral Motors Company$84.0042.37 P/ECMICummins Inc$529.3527.05 P/ESLBSLB Ltd$48.7723.67 P/ENSCNorfolk Southern Corp$321.1427.42 P/EROSTRoss Stores Inc$225.6827.27 P/ECLColgate-Palmolive Co$89.9535.58 P/EETEnergy Transfer LP$20.4814.03 P/EORLYO'Reilly Automotive Inc$86.0327.36 P/ETGTTarget Corp$151.9915.77 P/EFDXFedex Corp$290.5915.68 P/EAPOApollo Global Management Inc$116.2843.98 P/EAEPAmerican Electric Power Company Inc$125.6521.77 P/ENOCNorthrop Grumman Corp$481.3815.26 P/ERSGRepublic Services Inc$219.9131.15 P/ECVNACarvana Co$60.3928.01 P/EDLRDigital Realty Trust Inc$178.1486.65 P/EURIUnited Rentals Inc$1,060.5825.48 P/EHONHoneywell International Inc$207.297.66 P/ESPGSimon Property Group Inc$200.6538.07 P/EMPWRMonolithic Power System Inc$1,319.5580.86 P/ESTRCStrategy Inc - VR PRF PERPETUAL USD 100 - Ser A$99.90— P/EAPDAir Products & Chemicals Inc$288.96— P/EMSTRStrategy Inc$152.18— P/EMETMetlife Inc$100.6519.26 P/EKEYSKeysight Technologies Inc$370.2250.99 P/ECORCencora Inc$330.1124.54 P/ETRGPTarga Resources Corp$293.0427.98 P/EBSXBoston Scientific Corp$43.3117.56 P/EGWWW.W. Grainger Inc$1,325.1033.63 P/EOXYOccidental Petroleum Corp$61.6518.27 P/ETDGTransdigm Group Incorporated$1,112.3933.73 P/EALLAllstate Corp$236.404.72 P/EAJGArthur J. Gallagher & Co$232.9038.54 P/ETERTeradyne Inc$380.2952.18 P/ELNGCheniere Energy Inc$286.9221.35 P/EFASTFastenal Co$51.4343.77 P/EOKEOneok Inc$93.3816.13 P/EAFLAflac Inc$116.4412.48 P/EMPLXMPLX LP$56.9112.25 P/ENUENucor Corp$253.8020.25 P/EAMEAmetek Inc$250.4836.61 P/EFIXComfort Systems USA Inc$1,626.6440.02 P/ECOHRCoherent Corp$289.9870.52 P/ENTRANatera Inc$395.65— P/EPCARPaccar Inc$107.9822.73 P/ECIENCIENA Corp$400.4089.35 P/EALABAstera Labs Inc$325.41160.22 P/ENBISNebius Group NV$206.86— P/EBKRBaker Hughes Co$56.4518.14 P/ECAHCardinal Health Inc$239.7233.12 P/EFANGDiamondback Energy Inc$198.1838.40 P/EDVNDevon Energy Corp$50.2111.89 P/EDDominion Energy Inc$62.3021.67 P/EVSTVistra Corp$162.3627.41 P/EPSAPublic Storage$288.3927.50 P/ESRESempra$82.3723.87 P/ECRHCRH Plc$80.1414.13 P/ETEAMAtlassian Corp$208.04— P/ENKENike Inc$35.3316.93 P/EDALDelta Air Lines Inc$79.5715.91 P/EPEverpure Inc$156.97214.18 P/ENDAQNasdaq Inc$93.4827.24 P/EORealty Income Corp$54.9940.22 P/EEBAYEBay Inc$116.4124.10 P/EVYLRVylor Inc$76.94— P/EBDXBecton Dickinson & Co$187.3756.52 P/EHUMHumana Inc$420.3839.81 P/EETREntergy Corp$104.9926.84 P/EHONAHoneywell Aerospace Inc$158.18— P/EEWEdwards Lifesciences Corp$85.2750.60 P/EVEEVVeeva Systems Inc$301.6349.63 P/EWABWestinghouse Air Brake Technologies Corp$286.5138.59 P/EAAgilent Technologies Inc$171.6033.79 P/EFFord Motor Co$12.10— P/EADSKAutodesk Inc$230.4329.85 P/EPYPLPayPal Holdings Inc$56.1710.61 P/EROKRockwell Automation Inc$432.2940.52 P/ECOINCoinbase Global Inc$181.79— P/ESTTState Street Corp$174.1015.35 P/EVMRKVivmark Residential$61.2026.86 P/EAZOAutozone Inc$2,893.3018.94 P/ENTAPNetapp Inc$239.0133.73 P/EMDLNMedline Inc$35.7041.86 P/EXELXcel Energy Inc$74.6420.43 P/EAUAngloGold Ashanti Plc$91.6512.27 P/EXYZBlock Inc$76.86136.83 P/EFITBFifth Third Bancorp$50.2217.09 P/ECARRCarrier Global Corp$55.0338.78 P/EWDAYWorkday Inc$186.0237.75 P/EKDPKeurig Dr Pepper Inc$32.6633.10 P/EVTRVentas Inc$83.85153.80 P/ELHXL3Harris Technologies Inc$234.7223.71 P/EEXCExelon Corp$42.3415.51 P/EAMPAmeriprise Financial Inc$493.3211.90 P/ETWLOTwilio Inc$281.5939.18 P/EFERGFerguson Enterprises Inc$222.8619.95 P/ECRWVCoreWeave Inc$77.81— P/EIQVIQVIA Holdings Inc$260.6832.34 P/EWATWaters Corp$429.17107.16 P/EIDXXIdexx Laboratories Inc$520.3136.57 P/EFLEXFlex Ltd$110.8842.81 P/EILMNIllumina Inc$271.1750.54 P/EMSCIMSCI Inc$560.8230.67 P/EAIGAmerican International Group Inc$77.6514.23 P/ERVMDRevolution Medicines Inc$188.44— P/ELYVLive Nation Entertainment Inc$171.32— P/EMCHPMicrochip Technology Inc$74.16110.87 P/EYUMYum Brands Inc$147.0618.50 P/EADMArcher Daniels Midland Co$83.2022.77 P/EEDConsolidated Edison Inc$107.8217.71 P/EIBKRInteractive Brokers Group Inc$87.4934.83 P/EOKTAOkta Inc$226.53136.85 P/EPRUPrudential Wealth Advisors$113.4110.27 P/ESYYSysco Corp$79.0321.63 P/ERKLBRocket Lab Corp$64.22— P/ECMGChipotle Mexican Grill$30.3528.00 P/EARESAres Management Corp$115.6252.72 P/EODFLOld Dominion Freight Line Inc$183.1735.25 P/EDHID.R. Horton Inc$135.4512.89 P/EPAYXPaychex Inc$106.2521.10 P/ECBRECBRE Group Inc$129.6729.73 P/EUIUbiquiti Inc$620.2439.12 P/ETTWOTake-Two Interactive Software Inc$200.32— P/EZSZscaler Inc$228.66— P/EROPRoper Technologies Inc$368.4115.27 P/EELEstee Lauder Cos. Inc$99.73200.42 P/ECCLCarnival Corp Ltd$26.7311.67 P/EKRKroger Co$60.7432.88 P/EHIGHartford Insurance Group Inc$131.198.48 P/ERBLXRoblox Corp$49.51— P/EHEIHeico Corp$296.7349.39 P/EPEGPublic Service Enterprise Group Inc$70.4717.52 P/EHEI-AHeico Corp$221.1936.82 P/EVGVenture Global Inc$13.8410.52 P/EWECWEC Energy Group Inc$105.8720.50 P/ESTLDSteel Dynamics Inc$240.6321.83 P/EEMEEmcor Group Inc$776.0524.08 P/EIRMIron Mountain Inc$114.6081.79 P/EKVUEKenvue Inc$17.7620.59 P/EEQTEQT Corp$54.4312.63 P/ECNCCentene Corp$68.86— P/ECCICrown Castle Inc$79.5617.54 P/EBIIBBiogen Inc$228.9040.54 P/EAXONAxon Enterprise Inc$413.35171.19 P/EMLMMartin Marietta Materials Inc$472.4011.61 P/EUALUnited Airlines Holdings Inc$103.239.65 P/ECBRSCerebras Systems Inc$149.09— P/EJBLJabil Inc$317.8632.51 P/ERMDResmed Inc$235.0422.52 P/ETKOTKO Group Holdings Inc$173.8660.14 P/EEXPEExpedia Group Inc$273.4417.05 P/EHSYHershey Company$163.0523.82 P/EKMBKimberly-Clark Corp$98.2916.75 P/ERPRXRoyalty Pharma plc$56.5730.11 P/EQSRRestaurant Brands International Inc$71.2721.07 P/EDXCMDexcom Inc$85.0633.58 P/EMTDMettler-Toledo International Inc$1,598.0335.97 P/ESUNBSunbelt Rentals Holdings Inc$77.3322.91 P/EVMCVulcan Materials Co$243.5428.75 P/EMTBM & T Bank Corp$217.9311.51 P/ECQPCheniere Energy Partners LP$64.5711.62 P/EGEHCGE HealthCare Technologies Inc$68.7915.81 P/ETFCTruist Financial Corp$45.9210.54 P/EHBANHuntington Bancshares Inc$15.2411.75 P/EZTSZoetis Inc$74.3012.22 P/ERKTRocket Companies Inc$10.8372.06 P/ENTRSNorthern Trust Corp$167.4814.38 P/EIRIngersoll Rand Inc$78.9532.53 P/ECBOECboe Global Markets Inc$292.2522.76 P/ERJFRaymond James Financial Inc$156.7613.66 P/EMDBMongoDB Inc$373.07— P/EALNYAlnylam Pharmaceuticals Inc$223.8237.79 P/ERDDTReddit Inc$155.2936.11 P/EONON Semiconductor Corp$76.6949.38 P/EEXRExtra Space Storage Inc$133.7429.94 P/EPCGPG&E Corp$13.339.72 P/EAEEAmeren Corp$104.3218.36 P/EZMZoom Communications Inc$98.169.09 P/ETDYTeledyne Technologies Inc$611.2129.53 P/EWSMWilliams-Sonoma Inc$239.9824.55 P/EFTITechnipFMC plc$70.7224.64 P/ECTSHCognizant Technology Solutions Corp$61.3313.16 P/EATOAtmos Energy Corp$163.4719.46 P/EHPQHP Inc$30.6311.68 P/EDGDollar General Corp$125.0016.25 P/EHALHalliburton Co$32.7917.18 P/EWRBW.R. Berkley Corp$73.5515.13 P/EVRSNVerisign Inc$301.7632.75 P/ECPNGCoupang Inc$15.12— P/EFFIVF5 Inc$476.2437.94 P/EDTEDTE Energy Co$128.3320.28 P/ECFGCitizens Financial Group Inc$63.3013.76 P/EECHOEchoStar Corp$91.56— P/EKHCKraft Heinz Co$22.43— P/ESNSharkNinja Inc$188.8038.58 P/EAFRMAffirm Holdings Inc$77.8914.11 P/ECPAYCorpay Inc$399.1024.26 P/EWSTWest Pharmaceutical Services Inc$371.8247.53 P/EFEFirstenergy Corp$45.2124.13 P/EPPLPPL Corp$34.6320.57 P/ECNPCenterpoint Energy Inc$39.3623.20 P/EDOVDover Corp$192.4823.17 P/EATIATI Inc$189.8155.49 P/EAWKAmerican Water Works Co Inc$130.0522.51 P/EOTISOtis Worldwide Corp$67.6817.37 P/ETWTradeweb Markets Inc$109.9826.26 P/EQQnity Electronics Inc$122.9044.01 P/ESMCISuper Micro Computer Inc$39.0711.88 P/ELPLALPL Financial Holdings Inc$325.6325.97 P/EGFSGlobalFoundries Inc$46.7036.45 P/ETPLTexas Pacific Land Corp$369.1347.06 P/EDGXQuest Diagnostics Inc$230.4624.45 P/ELHLabcorp Holdings Inc$313.6425.94 P/ECINFCincinnati Financial Corp$165.647.81 P/EEXPDExpeditors International Of Washington Inc$195.1328.39 P/EHUBBHubbell Inc$477.9328.30 P/EVICIVICI Properties Inc$22.918.88 P/EFOXFox Corp$55.9314.59 P/EFOXAFox Corp$62.5016.30 P/EFISVFiserv Inc$46.668.95 P/EESEversource Energy$65.7517.03 P/EULTAUlta Beauty Inc$579.0021.10 P/ESYMSymbotic Inc$40.89— P/EENTGEntegris Inc$161.1680.71 P/ERBRKRubrik Inc$118.47— P/ECPRTCopart Inc$26.3717.00 P/EIOTSamsara Inc$41.27267.99 P/EVLTOVeralto Corp$98.9924.95 P/ELVSLas Vegas Sands Corp$37.0414.43 P/ESYFSynchrony Financial$73.597.55 P/EXYLXylem Inc$102.5424.36 P/ECHDChurch & Dwight Co Inc$100.1332.22 P/ECASYCasey's General Stores Inc$641.7430.90 P/EMTSIMACOM Technology Solutions Holdings Inc$308.7599.30 P/EUTHRUnited Therapeutics Corp$543.4019.44 P/EDRIDarden Restaurants Inc$205.6020.08 P/EPPGPPG Industries Inc$104.5515.01 P/EFWONKLiberty Media Corp$93.0257.51 P/EPFGPrincipal Financial Group Inc$107.6415.28 P/ETPRTapestry Inc$115.2315.83 P/EFCNCAFirst Citizens Bancshares Inc (NC)$2,075.1211.10 P/ERFRegions Financial Corp$27.0110.99 P/EFWONALiberty Media Corp$85.2152.68 P/EVRSKVerisk Analytics Inc$176.6527.14 P/EDINOHF Sinclair Corp$128.2312.24 P/EROKURoku Inc$152.6665.22 P/ENRGNRG Energy Inc$107.1828.35 P/EIFFInternational Flavors & Fragrances Inc$88.2081.83 P/ERLRalph Lauren Corp$373.7523.56 P/ELLoews Corp$108.4713.29 P/EMKLMarkel Group Inc$1,789.279.87 P/ESNXTD Synnex Corp$276.0416.81 P/EINCYIncyte Corp$108.6213.84 P/EDLTRDollar Tree Inc$116.2814.20 P/EGHGuardant Health Inc$162.09— P/EGPNGlobal Payments Inc$81.8825.69 P/ETROWT. Rowe Price Group Inc$101.3910.17 P/EOMCOmnicom Group Inc$78.4967.28 P/EJBHTJ.B. Hunt Transport Services Inc$229.0432.47 P/EARXSArxis Inc$49.91— P/ESTZConstellation Brands Inc$127.0611.40 P/ECRCLCircle Internet Group Inc$84.2750.72 P/ETHCTenet Healthcare Corp$266.9110.29 P/EBROBrown & Brown Inc$64.0520.25 P/EEXEExpand Energy Corp$92.377.97 P/EEIXEdison International$55.485.72 P/EKEYKeycorp$19.9111.58 P/EXPOXPO Inc$181.1553.27 P/EUSFDUS Foods Holding Corp$97.9130.11 P/EINSMInsmed Inc$96.79— P/EPTCPTC Inc$193.9618.75 P/EPHMPulteGroup Inc$111.5811.40 P/ECMSCMS Energy Corp$66.3019.92 P/EBGBunge Global SA$107.5620.86 P/EPAGPPlains GP Holdings LP$27.099.90 P/EPKGPackaging Corp Of America$231.6530.11 P/ERSReliance Inc$404.0623.50 P/EDOWDow Inc$28.51— P/EUUnity Software Inc$46.63— P/EPRPermian Resources Holdings Inc$24.2616.10 P/EFSLRFirst Solar Inc$186.6011.50 P/EAMRZAmrize Ltd$36.4216.72 P/ENINiSource Inc$41.4921.97 P/ELUVSouthwest Airlines Co$40.6524.66 P/EVTRSViatris Inc$17.25— P/ERGLDRoyal Gold Inc$233.5225.46 P/ENTNXNutanix Inc$72.8814.12 P/ESOFISoFi Technologies Inc$15.2432.13 P/EWWDWoodward Inc$332.5036.98 P/ERIVNRivian Automotive Inc$13.37— P/ESBACSBA Communications Corp$181.8319.58 P/ESSNCSS&C Technologies Holdings Inc$81.5223.41 P/EPSPershing Square Inc$47.65— P/EBRBroadridge Financial Solutions Inc$168.4417.50 P/ECDWCDW Corp$151.9718.27 P/EEVRGEvergy Inc$82.1320.81 P/ECRSCarpenter Technology Corp$380.4236.13 P/ECHTRCharter Communications Inc$106.952.78 P/ESNASnap-on Inc$363.6718.55 P/EWESWestern Midstream Partners LP$45.3214.27 P/EGFLGFL Environmental Inc$42.75— P/EDTDynatrace Inc$64.47128.12 P/ETSNTyson Foods Inc$53.7932.49 P/ECWCurtiss-Wright Corp$502.0534.55 P/EBBYBest Buy Co Inc$87.9614.64 P/ENDSNNordson Corp$330.5833.45 P/EOVVOvintiv Inc$66.6618.64 P/EASTSAST SpaceMobile Inc$47.06— P/EZBRAZebra Technologies Corp$386.5735.37 P/EFISFidelity National Information Services Inc$35.205.40 P/ETLNTalen Energy Corp$382.14— P/EESSEssex Property Trust Inc$271.8842.31 P/EITTITT Inc$201.6639.60 P/EGPCGenuine Parts Co$130.71— P/ESWKSSkyworks Solutions Inc$76.5639.66 P/ETOSTToast Inc$30.8939.47 P/ELENLennar Corp$74.9214.17 P/EUDRUDR Inc$34.0121.67 P/ECFCF Industries Holdings Inc$117.258.70 P/EAPGAPi Group Corp$40.62— P/EWCCWesco International Inc$362.9425.08 P/EPAAPlains All American Pipeline LP$24.926.90 P/EZBHZimmer Biomet Holdings Inc$92.0822.41 P/ETSCOTractor Supply Co$33.6917.59 P/EDKNGDraftKings Inc$19.72— P/EFTVFortive Corp$58.0734.28 P/EEFXEquifax Inc$149.0826.20 P/EDDDuPont de Nemours Inc$129.55— P/EIEXIdex Corp$237.1934.08 P/ESITMSiTime Corp$579.66— P/E